MAYZUS' website uses cookies in order to enhance your user experience. By navigating through MAYZUS' website your are agreeing to the use of cookies. Accept cookies

USDNOK 0.00251 8.37082 EURUSD 0.00012 1.11329 GBPAUD 0.00041 2.00676 GBPCAD 0.00040 1.90315 GBPCHF 0.00034 1.44398 GBPJPY 0.02900 160.965 GBPNZD 0.00055 2.14696 GBPDKK 0.00433 9.7093 GBPUSD 0.00022 1.45299 NZDCHF 0.00030 0.67273 EURMXN 0.00701 20.50275 NZDUSD 0.00023 0.67692 USDCAD 0.00025 1.3099 USDTRY 0.00095 2.95022 USDMXN 0.00511 18.41652 EURTRY 0.00119 3.28522 EURSEK 0.00388 9.28558 GBPSEK 0.00404 12.11829 CADCHF 0.00027 0.75885 CADJPY 0.02800 84.594 ASX200 6.00000 5360.5 EURAUD 0.00027 1.53761 EURCAD 0.00014 1.45815 SGDJPY 0.01600 80.402 ZARJPY 0.00900 7.047 EURNZD 0.00056 1.6451 GBPSGD 0.00048 2.00217 USDSEK 0.00233 8.3405 XAUUSD 0.38000 1214.68 GBPZAR 0.01028 22.85972 EURGBP 0.00016 0.7663 AUDUSD 0.00015 0.72415 EURCHF 0.00018 1.10638 NZDCAD 0.00034 0.88664 CHFJPY 0.02800 111.489 USDCHF 0.00020 0.99386 EURJPY 0.02400 123.334 AUDCHF 0.00028 0.71966 AUDCAD 0.00029 0.9485 NZDJPY 0.03000 74.992 USDJPY 0.01700 110.788 USDHUF 0.11900 281.711 AUDJPY 0.02500 80.225 AUDNZD 0.00033 1.06998 NZDSGD 0.00033 0.93272 GBPNOK 0.00514 12.1623 NOKSEK 0.00132 0.99705 EURNOK 0.00295 9.31878 EURZAR 0.00968 17.51683 USDZAR 0.00543 15.73199 EURRUB 0.05960 73.69105 EURSGD 0.00035 1.53412 USDCZK 0.01050 24.2795 USDSGD 0.00025 1.37806 USDPLN 0.00193 3.93903 EURPLN 0.00217 4.38501 EURHKD 0.00310 8.6502 USDDKK 0.00232 6.68231 XAGUSD 0.01900 16.021 TRYJPY 0.04300 37.57 USDHKD 0.00247 7.77024 USDCNH 0.00210 6.5865 EURHUF 0.16300 313.612 EURDKK 0.00261 7.439 IBEX35 9.00000 9034 EURCZK 0.01010 27.0276 USDRUB 0.03460 66.0889 NOKJPY 0.04800 13.191 SEKJPY 0.06400 13.405 XAUEUR 0.75000 1152.4 XAGEUR 0.05000 14.25 GBPTRY 0.00201 4.15331 GBPPLN 0.00366 5.60751 GBPHUF 0.26800 441.679 GBPHKD 0.00270 11.9056 GBPCZK 0.15300 38.508 GBPMXN 0.01540 23.82545 EURRUR 0.05000 65.827 GBPRUR 0.10000 49.832 USDRUR 0.05000 58.2062 GPS.US 0.02000 41.45 LFL.US 0.01000 14.84 XOM.US 0.02000 100.75 STX.US 0.01000 51.2 WFC.US 0.01000 49.09 VLO.US 0.01000 55.1 UPS.US 0.02000 101.35 STT.US 0.01000 63.19 SLB.US 0.01000 99.74 NKE.US 0.01000 73.94 CME.US 0.01000 68.69 MCD.US 0.01000 103.15 AIG.US 0.01000 52.5 IBM.US 0.01000 187.15 CVX.US 0.01000 123.24 HSY.US 0.01000 96.61 FDX.US 0.02000 138.25 HAL.US 0.01000 62.88 CAT.US 0.01000 106.04 MCO.US 0.02000 81.38 AXP.US 0.01000 87.51 ENI.US 0.01000 16.32 MMM.US 0.01000 141.16 PEP.US 0.01000 86.54 TXN.US 0.01000 45 TIF.US 0.01000 90.48 DIS.US 0.01000 80.4 HOG.US 0.01000 72.02 JPM.US 0.01000 53.32 HPQ.US 0.01000 32.52 TWX.US 0.01000 68.88 USB.US 0.01000 40.9 PFE.US 0.01000 29.13 COP.US 0.01000 78.06 MAR.US 0.01000 58.36 RSH.US 0.01000 1.22 JNJ.US 0.01000 100.59 WMT.US 0.01000 77.02 ANF.US 0.01000 38.03 AON.US 0.01000 86.65 VOLX.. 0.10000 14.63 KMB.US 0.02000 111.07 SQM.US 0.01000 28.53 CPB.US 0.01000 45.12 FCX.US 0.01000 35 LXK.US 0.01000 43.24 MSI.US 0.01000 66.28 MRK.US 0.01000 55.88 BMY.US 0.01000 48.79 BAC.US 0.01000 14.51 DPS.US 0.01000 57.2 AMD.US 0.01000 4.02 XRX.US 0.01000 11.94 CORN.. 0.34000 482.67 ZINC.. 7.00000 2063 LHA.DE 0.02500 17.7 SGO.FR 0.02500 41.405 TRE.ES 0.05500 44.205 SHP.UK 0.04000 32.64 SIE.DE 0.04000 96.14 ALU.FR 0.00400 2.843 SSE.UK 0.03000 15.67 MRW.UK 0.00300 2.135 VOW.DE 0.20000 187.95 PRU.UK 0.04500 14.035 SAN.FR 0.05000 77.2 AAL.UK 0.02500 15.62 PUB.FR 0.05000 59.33 ACA.FR 0.01500 11.255 RIO.UK 0.02000 32.84 OML.UK 0.00600 2.007 ADN.UK 0.00600 4.177 RRS.UK 0.04000 45.34 RWE.DE 0.01500 26.73 SAB.UK 0.02000 32.595 WTB.UK 0.02000 39.21 GFS.UK 0.00600 2.581 BES.PT 0.00400 1 DAI.DE 0.07000 65.13 GSK.UK 0.02500 16.405 BTA.UK 0.00500 3.663 BNP.FR 0.05000 52.51 GAS.ES 0.02000 20.525 DGE.UK 0.04500 19.44 IAG.UK 0.00300 3.582 ARM.UK 0.02000 8.62 SAF.FR 0.04500 47.11 MTS.ES 0.02500 11.665 FRE.DE 0.30000 111.15 DPW.DE 0.03500 26.575 RNO.FR 0.05000 64.29 SON.PT 0.00400 1.242 GKN.UK 0.00700 3.655 SVT.UK 0.04000 19.08 BKT.ES 0.01600 5.239 BLT.UK 0.02500 19.53 VOD.UK 0.00200 2.1645 KAZ.UK 0.00700 2.504 BMW.DE 0.03000 86.29 ALO.FR 0.02000 28.12 CAP.FR 0.03500 48.8 GLE.FR 0.01500 41.595 EGL.PT 0.00400 4.799 SAP.DE 0.03000 55.1 DB1.DE 0.05000 53.28 BPI.PT 0.03100 1.651 DTE.DE 0.02500 12.565 BAS.DE 0.06000 82.1 ANA.ES 0.15000 57.23 IFX.DE 0.00500 8.448 MAP.ES 0.00400 2.948 GRF.ES 0.04000 38.72 ADM.UK 0.05000 14.21 ACS.ES 0.03500 30.51 REE.ES 0.07000 59.44 BEI.DE 0.05000 73.9 AZN.UK 0.02500 48.225 JMT.PT 0.03500 12.67 CBK.DE 0.01500 11.215 NXT.UK 0.20000 63.9

Licenses

MAYZUS Investment Company is registered as a Cyprus Investment Firm, licensed by CySEC (Cyprus Securities and Exchange Commission) and registered in further 15 countries listed below. MAYZUS Investment Company is also governed by directives set out by MiFID (Markets in Financial Instruments Directive) a European Union law providing harmonised regulation for investment services across the member states of the European Economic Area.

Licenced by:

Cyprus CySEC, Cyprus Securities and Exchange Commission

Registered with:

MiFID MiFID, Markets in Financial Instruments Directive, a European Union law that provides a harmonized regulatory framework for investment services across the 27 EU member states
Belgium CBFA, Banking, Finance and Insurance Commission
Czech Republic CNB, Czech National Bank
Estonia EFSA, Estonian Financial Supervision Authority
Finland FIN-FSA, Financial Supervisory Authority
France BANQUE DE FRANCE EUROSYSTEME
Germany BaFin, Bundesanstalt für Finanzdienstleistungsaufsicht
Greece HCMC, Hellenic Capital Market Commission
Ireland IFSRA, Irish Financial services Regulatory Authority
Italy CONSOB, Commissione Nazionale per le Spcieta e la Borsa
Liechtenstein FMA, Financial Market Authority
Netherlands AFM, Authority for the Financial Markets
Norway FINANSTILSYNET, The Financial Supervisory Authority of Norway
Poland PFSA, Polish Financial Supervision Authority
Slovak Republic NBS, NÁRODNÁ BANKA SLOVENSKA
Slovenia ATVP, Securities Market Agency
Spain CNMV, Comision Nacional Del Mercado De Valores
Sweden FI, Finansinspektionen
United Kingdom FCA, Financial Conduct Authority
Open a Live Account

Risk Warning: Trading in FX and CFDs entails high risk of losing capital.

Open a DEMO Account

QUOTES

EURUSD
Past performance is not indicative of results.
  Currencies Bid Ask
EURUSD 1.11331 1.11344
USDJPY 110.798 110.815
USDCAD 1.30974 1.30994
USDCHF 0.99354 0.99373
NZDUSD 0.67666 0.67686
GBPUSD 1.45309 1.45329
AUDUSD 0.72405 0.72421