MAYZUS' website uses cookies in order to enhance your user experience. By navigating through MAYZUS' website your are agreeing to the use of cookies. Accept cookies

XAUUSD 0.60000 1167.65 EURNZD 0.00042 1.65115 NZDJPY 0.02700 82.217 GBPJPY 0.03300 191.174 GBPNZD 0.00055 2.32567 EURZAR 0.00760 13.7478 NZDCHF 0.00023 0.63321 NZDUSD 0.00014 0.67065 XAUEUR 0.65000 1054.84 USDMXN 0.00323 15.76367 AUDNZD 0.00033 1.12148 EURNOK 0.00351 8.92805 EURJPY 0.02200 135.717 CHFJPY 0.02900 129.856 EURAUD 0.00030 1.47245 NZDCAD 0.00029 0.84688 GBPZAR 0.01010 19.3643 CADJPY 0.02400 97.096 EURUSD 0.00016 1.10715 EURMXN 0.00440 17.45245 USDJPY 0.01600 122.592 AUDJPY 0.02400 92.187 USDCZK 0.02340 24.5342 USDDKK 0.00140 6.74134 EURHKD 0.00150 8.58425 USDSEK 0.00247 8.44182 GBPUSD 0.00020 1.55948 USDZAR 0.00500 12.416 EURPLN 0.00170 4.20605 EURSEK 0.00430 9.3472 EURTRY 0.00172 2.96756 GBPNOK 0.00520 12.5761 GBPAUD 0.00039 2.07404 GBPCAD 0.00033 1.96923 USDTRY 0.00072 2.67944 EURCAD 0.00008 1.39795 GBPDKK 0.00190 10.5122 EURGBP 0.00013 0.71001 USDCAD 0.00018 1.26278 AUDCAD 0.00025 0.94958 EURSGD 0.00045 1.4936 USDCHF 0.00024 0.94422 CADCHF 0.00023 0.74778 EURRUB 0.50900 62.8645 EURCHF 0.00020 1.04532 GBPCHF 0.00031 1.47238 AUDCHF 0.00026 0.71002 USDPLN 0.00299 3.80041 GBPPLN 0.00406 5.92628 NOKSEK 0.00114 1.04751 USDNOK 0.00340 8.06466 GBPHKD 0.00170 12.0916 GBPSGD 0.00070 2.1039 GBPSEK 0.00510 13.16555 AUDUSD 0.00017 0.75202 USDHUF 0.19200 285.573 XAGUSD 0.04200 15.725 USDSGD 0.00035 1.34907 USDCNH 0.00160 6.2127 EURHUF 0.32000 316.23 ASX200 5.00000 5500 USDRUB 0.50900 56.7895 XAGEUR 0.04000 14.21 USDHKD 0.00120 7.75402 EURDKK 0.00140 7.4631 EURCZK 0.02840 27.1627 GBPHUF 2.00000 441.23 GBPCZK 0.15300 38.508 GBPTRY 0.01018 4.20339 NZDSGD 0.00188 0.92474 GBPMXN 0.01540 23.82545 USDRUR 0.05000 58.2062 EURRUR 0.05000 65.827 GBPRUR 0.10000 49.832 GPS.US 0.02000 41.45 IBM.US 0.01000 187.15 MCD.US 0.01000 103.15 MCO.US 0.02000 81.38 STX.US 0.01000 51.2 NKE.US 0.01000 73.94 XOM.US 0.02000 100.75 SLB.US 0.01000 99.74 STT.US 0.01000 63.19 WFC.US 0.01000 49.09 VLO.US 0.01000 55.1 UPS.US 0.02000 101.35 HSY.US 0.01000 96.61 CAT.US 0.01000 106.04 LFL.US 0.01000 14.84 CME.US 0.01000 68.69 CVX.US 0.01000 123.24 AIG.US 0.01000 52.5 HAL.US 0.01000 62.88 FDX.US 0.02000 138.25 MMM.US 0.01000 141.16 AXP.US 0.01000 87.51 ENI.US 0.01000 16.32 PEP.US 0.01000 86.54 TXN.US 0.01000 45 DIS.US 0.01000 80.4 HOG.US 0.01000 72.02 TIF.US 0.01000 90.48 TWX.US 0.01000 68.88 JPM.US 0.01000 53.32 HPQ.US 0.01000 32.52 PFE.US 0.01000 29.13 USB.US 0.01000 40.9 COP.US 0.01000 78.06 MAR.US 0.01000 58.36 RSH.US 0.01000 1.22 WMT.US 0.01000 77.02 JNJ.US 0.01000 100.59 ANF.US 0.01000 38.03 AON.US 0.01000 86.65 VOLX.. 0.10000 14.63 KMB.US 0.02000 111.07 CPB.US 0.01000 45.12 SQM.US 0.01000 28.53 FCX.US 0.01000 35 LXK.US 0.01000 43.24 MSI.US 0.01000 66.28 MRK.US 0.01000 55.88 BMY.US 0.01000 48.79 BAC.US 0.01000 14.51 DPS.US 0.01000 57.2 AMD.US 0.01000 4.02 XRX.US 0.01000 11.94 CORN.. 0.34000 482.67 ZINC.. 7.00000 2063 BES.PT 0.00400 1 OML.UK 0.00600 2.007 PRU.UK 0.04500 14.035 GFS.UK 0.00600 2.581 ADN.UK 0.00600 4.177 LHA.DE 0.02500 17.7 MRW.UK 0.00300 2.135 ACA.FR 0.01500 11.255 TRE.ES 0.05500 44.205 WTB.UK 0.02000 39.21 SSE.UK 0.03000 15.67 SIE.DE 0.04000 96.14 SHP.UK 0.04000 32.64 SGO.FR 0.02500 41.405 SAN.FR 0.05000 77.2 SAB.UK 0.02000 32.595 RWE.DE 0.01500 26.73 RRS.UK 0.04000 45.34 RIO.UK 0.02000 32.84 PUB.FR 0.05000 59.33 AAL.UK 0.02500 15.62 VOW.DE 0.20000 187.95 IAG.UK 0.00300 3.582 BTA.UK 0.00500 3.663 BNP.FR 0.05000 52.51 DGE.UK 0.04500 19.44 GSK.UK 0.02500 16.405 ALU.FR 0.00400 2.843 DAI.DE 0.07000 65.13 GAS.ES 0.02000 20.525 BLT.UK 0.02500 19.53 FRE.DE 0.30000 111.15 MTS.ES 0.02500 11.665 EGL.PT 0.00400 4.799 BMW.DE 0.03000 86.29 RNO.FR 0.05000 64.29 DPW.DE 0.03500 26.575 SAF.FR 0.04500 47.11 SON.PT 0.00400 1.242 SVT.UK 0.04000 19.08 VOD.UK 0.00200 2.1645 CAP.FR 0.03500 48.8 GKN.UK 0.00700 3.655 KAZ.UK 0.00700 2.504 ARM.UK 0.02000 8.62 BKT.ES 0.01600 5.239 ALO.FR 0.02000 28.12 GLE.FR 0.01500 41.595 GRF.ES 0.04000 38.72 ANA.ES 0.15000 57.23 SAP.DE 0.03000 55.1 IFX.DE 0.00500 8.448 BAS.DE 0.06000 82.1 REE.ES 0.07000 59.44 DB1.DE 0.05000 53.28 BPI.PT 0.03100 1.651 MAP.ES 0.00400 2.948 ADM.UK 0.05000 14.21 ACS.ES 0.03500 30.51 DTE.DE 0.02500 12.565 IDR.ES 0.05500 12.805 JMT.PT 0.03500 12.67 SRP.UK 0.00600 3.505 AZN.UK 0.02500 48.225 DBK.DE 0.02000 30.695 BEI.DE 0.05000 73.9 IAG.ES 0.00800 4.406 FCC.ES 0.02500 15.34 ENG.ES 0.03500 21.08 NXT.UK 0.20000 63.9 CBK.DE 0.01500 11.215

Company News

Open a Live Account

Risk warning: Forex, spread bets and CFDs are high risk.

Open a DEMO Account

QUOTES

EURUSD
Past performance is not indicative of results.
  Currencies Bid Ask
USDCHF 0.94404 0.94428
NZDUSD 0.6702 0.67038
EURUSD 1.10676 1.1069
USDJPY 122.587 122.603
USDCAD 1.26272 1.26294
GBPUSD 1.559 1.55919
AUDUSD 0.75166 0.75183